Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:11:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:11:341238 480,001168 500,001068 502,001008 535,00508 550,008 648,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:11:211238 480,001168 500,001068 502,001008 535,00508 550,008 648,001008 649,001509 480,002009 500,002029 784,00302
04.02.2026 16:11:211238 480,001168 500,001068 502,001008 535,00508 550,008 649,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:11:211238 480,001168 500,001068 502,001008 535,00508 550,008 649,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:10:491238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:10:491238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:10:491238 480,001168 500,001068 502,001008 535,00508 550,008 659,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:10:061238 480,001168 500,001068 502,001008 535,00508 550,008 659,001008 660,001509 480,002009 500,002029 784,00302
04.02.2026 16:10:061238 480,001168 500,001068 502,001008 535,00508 550,008 660,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:10:061238 480,001168 500,001068 502,001008 535,00508 550,008 660,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:10:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:10:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:10:031238 480,001168 500,001068 502,001008 535,00508 550,008 635,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:221238 480,001168 500,001068 502,001008 535,00508 550,008 635,001008 636,001509 480,002009 500,002029 784,00302
04.02.2026 16:09:221238 480,001168 500,001068 502,001008 535,00508 550,008 636,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:09:201238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:201238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:201238 480,001168 500,001068 501,00568 502,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:201238 426,00738 480,00668 500,00568 501,0068 502,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:19748 400,00738 480,00668 500,00568 501,0068 502,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:19748 400,00738 480,00668 500,00568 501,0068 502,008 640,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:09:19748 400,00738 480,00668 500,00568 501,0068 502,008 640,001008 641,001509 480,002009 500,002029 784,00302
04.02.2026 16:08:381238 431,00738 480,00668 500,00568 501,0068 502,008 640,001008 641,001509 480,002009 500,002029 784,00302
04.02.2026 16:08:361238 431,00738 480,00668 500,00568 501,0068 502,008 641,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:08:341238 431,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:08:33748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:08:33748 400,00738 480,00668 500,00568 501,0068 502,008 620,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:07:511238 410,00738 480,00668 500,00568 501,0068 502,008 620,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:07:491238 410,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:07:48748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:07:07748 400,00738 480,00668 500,00568 501,0068 502,008 604,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:07:04748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:06:03748 400,00738 480,00668 500,00568 501,0068 502,008 597,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:05:32748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:05:32748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:04:07748 400,00738 480,00668 500,00568 501,0068 502,008 592,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:04:04748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:03:20748 400,00738 480,00668 500,00568 501,0068 502,008 580,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:03:17748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:03:17748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:01:07748 400,00738 480,00668 500,00568 501,0068 502,008 552,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:01:04748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:00:22748 400,00738 480,00668 500,00568 501,0068 502,008 557,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:00:19748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:59:36748 400,00738 480,00668 500,00568 501,0068 502,008 559,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:59:33748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:59:20748 400,00738 480,00668 500,00568 501,0068 502,008 564,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:58:49748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:58:49748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172